Gastar Exploration, Ltd. - Historic Stock Lookup<br />GST

Print Email

Historic Stock Lookup
GST - American Stock Exchange

Click here for YGA : Toronto Stock Exchange

Week of May 5, 2008
Date	Open	High	Low	Close	Volume
May 5, 2008	1.73	1.76	1.60	1.73	921,258
May 6, 2008	1.75	1.84	1.70	1.76	623,102
May 7, 2008	1.78	1.78	1.68	1.72	549,419
May 8, 2008	1.73	1.84	1.70	1.80	652,778
May 9, 2008	1.87	1.87	1.75	1.80	817,989

Year End Stock Prices

Year end GST stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gastar Exploration, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Information provided
by TurboFeed.